Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 46.0 47.6 45.25 47.6 5326.00
20 Oct, 2009 45.05 47.0 45.05 46.9 3458.00
17 Oct, 2009 44.5 46.9 44.5 46.0 1005.00
16 Oct, 2009 44.0 45.75 43.6 45.75 4151.00
15 Oct, 2009 41.25 45.05 41.25 45.0 10.51 Thousand
14 Oct, 2009 42.0 43.0 42.0 42.9 2391.00
12 Oct, 2009 42.25 43.35 40.75 41.7 957.00
09 Oct, 2009 42.1 42.95 42.1 42.3 1951.00
08 Oct, 2009 42.55 43.0 42.05 42.35 2207.00
07 Oct, 2009 43.8 43.8 42.5 42.5 1130.00