Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 43.75 45.85 43.75 44.45 2375.00
04 Nov, 2009 43.0 45.95 43.0 45.95 7562.00
03 Nov, 2009 43.55 43.8 43.55 43.7 1404.00
30 Oct, 2009 45.15 46.0 44.75 45.7 2782.00
29 Oct, 2009 46.8 49.05 45.2 45.8 11.17 Thousand
28 Oct, 2009 46.95 49.0 46.85 46.85 3515.00
27 Oct, 2009 50.1 52.5 49.3 49.3 3419.00
26 Oct, 2009 52.1 52.1 51.05 52.1 23.45 Thousand
23 Oct, 2009 47.0 49.7 47.0 49.7 10.28 Thousand
22 Oct, 2009 47.0 48.1 47.0 47.25 4748.00