Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 8.95 | 8.95 | 8.95 | 8.95 | 5.00 |
| 20 Aug, 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 23.00 |
| 14 Aug, 2019 | 9.0 | 9.0 | 9.0 | 9.0 | 7.00 |
| 13 Aug, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
| 08 Aug, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 10.00 |
| 06 Aug, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 01 Aug, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 29 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 26 Jul, 2019 | 7.7 | 8.0 | 7.7 | 8.0 | 100.00 |
| 24 Jul, 2019 | 8.15 | 8.15 | 8.1 | 8.1 | 274.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK