Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 42.00 |
| 25 Oct, 2019 | 4.95 | 4.95 | 4.55 | 4.55 | 1006.00 |
| 23 Oct, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 22 Oct, 2019 | 5.25 | 5.25 | 5.0 | 5.0 | 204.00 |
| 16 Oct, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 10 Oct, 2019 | 5.25 | 5.5 | 5.25 | 5.5 | 20.00 |
| 09 Oct, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 01 Oct, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 506.00 |
| 30 Sep, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 46.00 |
| 26 Sep, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 6.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK