Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 85.0 86.5 85.0 85.7 49.13 Thousand
04 Sep, 2002 85.7 86.4 85.0 86.1 33.02 Thousand
03 Sep, 2002 87.1 87.1 85.4 85.5 32.82 Thousand
02 Sep, 2002 87.9 88.8 85.9 86.4 74.13 Thousand
30 Aug, 2002 86.8 87.0 86.1 86.2 42.38 Thousand
29 Aug, 2002 87.8 88.1 86.8 87.3 47.94 Thousand
28 Aug, 2002 87.5 88.1 86.5 87.3 26.71 Thousand
27 Aug, 2002 89.4 89.4 86.1 86.4 352.48 Thousand
26 Aug, 2002 90.8 90.8 86.1 88.3 86.53 Thousand
23 Aug, 2002 85.3 86.6 85.0 85.5 195.09 Thousand