Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 90.4 90.4 82.8 84.0 375.34 Thousand
21 Aug, 2002 89.0 89.3 87.2 87.9 239.4 Thousand
20 Aug, 2002 87.5 89.7 87.5 88.6 36.13 Thousand
19 Aug, 2002 89.6 89.6 88.1 88.7 14.23 Thousand
16 Aug, 2002 88.7 88.9 87.7 88.9 16.74 Thousand
15 Aug, 2002 88.8 88.8 88.8 88.8 -
14 Aug, 2002 88.4 89.0 88.2 88.8 11.73 Thousand
13 Aug, 2002 90.8 90.8 88.3 88.3 17.1 Thousand
12 Aug, 2002 89.6 89.6 87.9 88.7 11.07 Thousand
09 Aug, 2002 87.9 90.7 87.3 89.9 37.12 Thousand