Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 93.0 95.8 91.9 95.0 28.91 Thousand
24 Jul, 2002 94.4 94.4 91.5 91.7 37.12 Thousand
23 Jul, 2002 95.5 95.5 91.7 92.4 76.83 Thousand
22 Jul, 2002 92.8 93.5 91.5 91.8 59.12 Thousand
19 Jul, 2002 94.4 94.7 92.8 93.4 58.9 Thousand
18 Jul, 2002 94.4 96.9 93.3 94.2 42.46 Thousand
17 Jul, 2002 95.9 95.9 93.7 94.2 63.34 Thousand
16 Jul, 2002 95.7 98.4 95.7 96.7 27.2 Thousand
15 Jul, 2002 99.5 99.5 95.6 97.8 9198.00
12 Jul, 2002 98.0 98.0 96.6 97.1 33.59 Thousand