Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 81.7 | 81.9 | 79.9 | 80.2 | 58.08 Thousand |
| 02 Oct, 2002 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 01 Oct, 2002 | 81.9 | 82.2 | 81.0 | 81.1 | 30.65 Thousand |
| 30 Sep, 2002 | 82.0 | 82.8 | 81.9 | 82.2 | 13.32 Thousand |
| 27 Sep, 2002 | 82.8 | 82.8 | 82.1 | 82.8 | 15.83 Thousand |
| 26 Sep, 2002 | 82.9 | 83.5 | 81.4 | 81.8 | 45.27 Thousand |
| 25 Sep, 2002 | 82.1 | 84.1 | 82.1 | 82.8 | 2753.00 |
| 24 Sep, 2002 | 83.2 | 83.2 | 82.4 | 82.6 | 22.58 Thousand |
| 23 Sep, 2002 | 84.2 | 84.4 | 82.8 | 83.6 | 8840.00 |
| 20 Sep, 2002 | 84.1 | 84.1 | 82.5 | 83.1 | 11.09 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX