Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 14 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 3600.00 |
| 12 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 09 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 1800.00 |
| 08 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 07 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 06 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 02 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 01 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 31 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST