Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 28 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 1800.00 |
| 27 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 26 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 1800.00 |
| 23 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 1800.00 |
| 22 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 21 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 20 Sep, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 19 Sep, 2016 | 195.99 | 200.01 | 195.99 | 200.01 | 3600.00 |
| 16 Sep, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST