Thejo Engineering Limited (THEJO)

INR 1648.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 170.01 170.01 170.01 170.01 1800.00
14 Oct, 2016 185.01 185.01 185.01 185.01 -
13 Oct, 2016 185.01 185.01 185.01 185.01 -
10 Oct, 2016 185.01 185.01 185.01 185.01 -
07 Oct, 2016 185.01 185.01 185.01 185.01 -
06 Oct, 2016 185.01 185.01 185.01 185.01 -
05 Oct, 2016 185.01 185.01 185.01 185.01 -
04 Oct, 2016 185.01 185.01 185.01 185.01 1800.00
03 Oct, 2016 189.99 189.99 189.99 189.99 -
30 Sep, 2016 189.99 189.99 189.99 189.99 -