Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 15.9 | 15.9 | 15.15 | 15.45 | 167.00 |
| 04 Jul, 2011 | 15.1 | 15.1 | 15.1 | 15.1 | 25.00 |
| 01 Jul, 2011 | 15.0 | 15.6 | 15.0 | 15.0 | 1385.00 |
| 30 Jun, 2011 | 14.6 | 15.25 | 14.5 | 15.0 | 1920.00 |
| 29 Jun, 2011 | 14.0 | 15.15 | 14.0 | 15.15 | 737.00 |
| 28 Jun, 2011 | 14.0 | 15.25 | 14.0 | 14.5 | 5770.00 |
| 27 Jun, 2011 | 15.0 | 15.0 | 14.55 | 14.55 | 1271.00 |
| 24 Jun, 2011 | 14.65 | 15.95 | 14.65 | 15.2 | 505.00 |
| 23 Jun, 2011 | 15.4 | 15.45 | 14.1 | 15.35 | 1571.00 |
| 22 Jun, 2011 | 13.35 | 14.7 | 13.35 | 14.7 | 3838.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD