Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 13.75 14.0 13.6 13.7 172.00
20 Jun, 2011 15.7 15.7 14.3 14.3 293.00
17 Jun, 2011 15.9 15.9 15.05 15.05 361.00
16 Jun, 2011 15.05 16.0 15.05 15.05 748.00
15 Jun, 2011 15.8 16.85 15.8 15.8 229.00
14 Jun, 2011 15.6 16.6 15.5 16.6 351.00
13 Jun, 2011 15.2 16.0 15.2 16.0 1200.00
09 Jun, 2011 15.25 16.0 15.25 16.0 7.00
08 Jun, 2011 15.25 15.4 15.25 15.25 176.00
07 Jun, 2011 16.0 16.0 16.0 16.0 100.00