Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 16.0 16.0 15.75 16.0 2321.00
03 Jun, 2011 17.0 17.0 16.55 16.55 1276.00
02 Jun, 2011 16.3 17.75 16.25 17.4 1002.00
01 Jun, 2011 16.95 16.95 16.95 16.95 3401.00
31 May, 2011 16.1 16.1 16.1 16.1 34.00
30 May, 2011 16.0 16.05 16.0 16.05 300.00
27 May, 2011 17.0 17.0 16.0 16.0 70.00
26 May, 2011 16.65 18.0 16.65 16.65 576.00
25 May, 2011 16.0 17.5 15.95 17.5 286.00
24 May, 2011 16.75 16.75 16.75 16.75 60.00