Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 22.35 22.35 20.3 21.4 4719.00
01 Aug, 2011 21.25 21.25 21.25 21.25 572.00
29 Jul, 2011 20.2 20.2 20.2 20.2 5661.00
28 Jul, 2011 19.1 20.0 18.4 19.7 6018.00
27 Jul, 2011 19.35 19.35 17.9 19.35 3511.00
26 Jul, 2011 18.5 18.5 18.5 18.5 305.00
25 Jul, 2011 19.9 19.9 18.65 19.45 1113.00
22 Jul, 2011 19.5 20.0 17.0 19.65 7221.00
21 Jul, 2011 19.15 19.15 17.85 18.1 3367.00
20 Jul, 2011 17.35 17.4 17.35 17.4 1538.00