Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 14.65 14.9 14.0 14.75 1482.00
30 Aug, 2011 14.0 15.0 14.0 14.0 1298.00
29 Aug, 2011 14.8 14.8 14.5 14.5 750.00
26 Aug, 2011 14.05 15.35 14.0 15.0 1266.00
25 Aug, 2011 15.0 15.0 14.5 14.65 620.00
24 Aug, 2011 15.25 15.35 15.2 15.2 3088.00
23 Aug, 2011 15.0 16.1 15.0 16.0 517.00
22 Aug, 2011 15.45 15.45 15.45 15.45 7.00
19 Aug, 2011 14.7 14.7 14.7 14.7 100.00
18 Aug, 2011 14.0 15.45 14.0 15.45 4.00