Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 30.9 | 33.99 | 30.86 | 33.02 | 19.07 Thousand |
| 07 Oct, 2024 | 32.55 | 34.2 | 32.49 | 32.49 | 61.28 Thousand |
| 04 Oct, 2024 | 36.01 | 37.5 | 34.2 | 34.2 | 34.45 Thousand |
| 03 Oct, 2024 | 37.49 | 37.49 | 35.0 | 36.01 | 20.83 Thousand |
| 01 Oct, 2024 | 36.99 | 37.0 | 36.0 | 36.55 | 30.23 Thousand |
| 30 Sep, 2024 | 38.4 | 38.4 | 36.1 | 36.16 | 46.19 Thousand |
| 27 Sep, 2024 | 35.06 | 38.19 | 35.06 | 37.2 | 35.95 Thousand |
| 26 Sep, 2024 | 35.54 | 37.3 | 34.55 | 36.42 | 28.79 Thousand |
| 25 Sep, 2024 | 37.75 | 37.75 | 35.0 | 35.54 | 23.36 Thousand |
| 24 Sep, 2024 | 37.12 | 38.9 | 36.41 | 36.43 | 29.1 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD