Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 32.93 | 32.93 | 31.28 | 31.39 | 18.34 Thousand |
| 21 Oct, 2024 | 32.0 | 33.4 | 31.5 | 32.93 | 21.66 Thousand |
| 18 Oct, 2024 | 31.15 | 32.64 | 30.83 | 31.94 | 38.11 Thousand |
| 17 Oct, 2024 | 34.5 | 34.5 | 32.22 | 32.46 | 48.45 Thousand |
| 16 Oct, 2024 | 34.25 | 35.65 | 33.7 | 33.92 | 10.92 Thousand |
| 15 Oct, 2024 | 34.7 | 36.0 | 34.16 | 34.24 | 15.95 Thousand |
| 14 Oct, 2024 | 35.7 | 35.7 | 34.1 | 34.7 | 17.33 Thousand |
| 11 Oct, 2024 | 35.99 | 35.99 | 33.25 | 34.01 | 8084.00 |
| 10 Oct, 2024 | 32.01 | 34.68 | 32.01 | 34.68 | 16.28 Thousand |
| 09 Oct, 2024 | 33.39 | 34.67 | 33.0 | 33.03 | 32.79 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD