Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28.35 | 29.3 | 27.22 | 28.09 | 8196.00 |
| 04 Nov, 2024 | 28.2 | 28.9 | 27.7 | 28.35 | 13.79 Thousand |
| 01 Nov, 2024 | 30.0 | 30.0 | 27.85 | 29.03 | 7702.00 |
| 31 Oct, 2024 | 29.85 | 29.85 | 28.25 | 29.15 | 30.84 Thousand |
| 30 Oct, 2024 | 29.25 | 30.45 | 28.25 | 29.25 | 11.38 Thousand |
| 29 Oct, 2024 | 30.88 | 30.88 | 28.11 | 29.24 | 15.89 Thousand |
| 28 Oct, 2024 | 27.55 | 30.3 | 27.55 | 29.49 | 19.88 Thousand |
| 25 Oct, 2024 | 29.5 | 30.75 | 28.35 | 28.86 | 34.2 Thousand |
| 24 Oct, 2024 | 30.1 | 30.1 | 28.8 | 29.63 | 20.11 Thousand |
| 23 Oct, 2024 | 31.39 | 31.5 | 29.82 | 30.32 | 54.86 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD