Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.2 33.2 32.85 32.85 16.47 Thousand
06 Sep, 2024 32.19 33.2 32.19 33.2 82.57 Thousand
05 Sep, 2024 33.0 33.0 32.34 32.85 12.11 Thousand
04 Sep, 2024 33.0 33.0 33.0 33.0 5150.00
03 Sep, 2024 33.08 33.4 33.08 33.39 13.21 Thousand
02 Sep, 2024 34.05 34.05 33.76 33.76 3707.00
30 Aug, 2024 35.16 35.2 34.45 34.45 9359.00
29 Aug, 2024 35.16 35.16 35.15 35.16 20.83 Thousand
28 Aug, 2024 34.48 34.48 34.48 34.48 3070.00
27 Aug, 2024 33.81 33.81 33.81 33.81 10.64 Thousand