Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 33.15 33.15 33.15 33.15 9422.00
23 Aug, 2024 32.5 32.55 32.5 32.5 20.26 Thousand
22 Aug, 2024 32.79 32.79 32.5 32.5 7245.00
21 Aug, 2024 31.83 32.15 31.83 32.15 4283.00
20 Aug, 2024 31.37 31.52 31.37 31.52 12.21 Thousand
19 Aug, 2024 30.7 30.91 30.7 30.91 25.27 Thousand
16 Aug, 2024 30.0 30.76 29.55 30.76 30.38 Thousand
14 Aug, 2024 30.16 30.18 30.16 30.16 39.55 Thousand
13 Aug, 2024 30.78 30.78 30.78 30.78 21.43 Thousand
12 Aug, 2024 31.41 31.42 31.41 31.41 48.89 Thousand