Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.99 19.99 19.59 19.59 4459.00
16 Jan, 2025 19.99 19.99 19.99 19.99 3735.00
15 Jan, 2025 20.0 20.4 19.99 20.4 29.47 Thousand
14 Jan, 2025 20.41 20.41 20.4 20.4 7999.00
13 Jan, 2025 21.23 21.23 20.82 20.82 11.37 Thousand
10 Jan, 2025 21.39 21.39 21.25 21.25 610.00
09 Jan, 2025 20.86 21.69 20.86 21.69 6681.00
08 Jan, 2025 21.7 21.7 21.29 21.29 15.14 Thousand
07 Jan, 2025 20.88 21.73 20.88 21.73 7674.00
06 Jan, 2025 21.75 21.75 21.31 21.31 7682.00