Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.01 | 24.01 | 23.52 | 23.52 | 1808.00 |
| 18 Dec, 2024 | 24.5 | 24.5 | 24.01 | 24.01 | 2103.00 |
| 17 Dec, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 4104.00 |
| 16 Dec, 2024 | 25.38 | 25.38 | 25.0 | 25.0 | 1910.00 |
| 13 Dec, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1231.00 |
| 12 Dec, 2024 | 25.71 | 25.9 | 25.71 | 25.9 | 4717.00 |
| 11 Dec, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 933.00 |
| 10 Dec, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 3110.00 |
| 09 Dec, 2024 | 27.15 | 28.45 | 27.0 | 27.33 | 27.74 Thousand |
| 06 Dec, 2024 | 27.34 | 27.46 | 24.87 | 27.15 | 42.09 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD