Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16.91 | 17.75 | 16.06 | 17.12 | 96.18 Thousand |
| 12 Feb, 2025 | 17.2 | 18.25 | 16.87 | 16.91 | 2636.00 |
| 11 Feb, 2025 | 18.2 | 18.2 | 17.19 | 17.76 | 4490.00 |
| 10 Feb, 2025 | 17.6 | 18.8 | 17.6 | 18.1 | 5539.00 |
| 07 Feb, 2025 | 19.4 | 19.4 | 17.57 | 18.45 | 33.43 Thousand |
| 06 Feb, 2025 | 18.75 | 18.99 | 18.02 | 18.5 | 7892.00 |
| 05 Feb, 2025 | 19.36 | 19.65 | 18.03 | 18.78 | 27.95 Thousand |
| 04 Feb, 2025 | 19.0 | 20.33 | 18.4 | 18.98 | 24.86 Thousand |
| 03 Feb, 2025 | 20.1 | 20.1 | 19.23 | 19.37 | 6960.00 |
| 01 Feb, 2025 | 20.89 | 21.93 | 19.84 | 20.13 | 26.03 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD