Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15.5 | 15.5 | 14.16 | 14.2 | 8033.00 |
| 27 Feb, 2025 | 15.58 | 15.72 | 14.9 | 14.9 | 92 Thousand |
| 25 Feb, 2025 | 15.83 | 15.83 | 15.05 | 15.69 | 15.52 Thousand |
| 24 Feb, 2025 | 15.44 | 15.96 | 14.67 | 15.83 | 13.07 Thousand |
| 21 Feb, 2025 | 15.75 | 15.75 | 15.1 | 15.44 | 16.62 Thousand |
| 20 Feb, 2025 | 13.6 | 15.0 | 13.6 | 15.0 | 157.21 Thousand |
| 19 Feb, 2025 | 14.82 | 14.82 | 14.07 | 14.29 | 21.3 Thousand |
| 18 Feb, 2025 | 15.0 | 16.3 | 14.82 | 14.82 | 33.92 Thousand |
| 17 Feb, 2025 | 15.6 | 16.43 | 15.6 | 15.6 | 7355.00 |
| 14 Feb, 2025 | 17.87 | 17.87 | 16.28 | 16.43 | 6504.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD