Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 20.89 | 20.89 | 19.95 | 20.89 | 6910.00 |
| 30 Jan, 2025 | 19.45 | 19.9 | 18.55 | 19.9 | 5933.00 |
| 29 Jan, 2025 | 18.54 | 20.0 | 18.54 | 19.02 | 14.1 Thousand |
| 28 Jan, 2025 | 20.55 | 20.55 | 19.52 | 19.52 | 2763.00 |
| 27 Jan, 2025 | 21.1 | 21.1 | 20.55 | 20.55 | 2731.00 |
| 24 Jan, 2025 | 23.35 | 23.35 | 21.64 | 21.64 | 15.29 Thousand |
| 23 Jan, 2025 | 22.75 | 23.0 | 22.1 | 22.78 | 7986.00 |
| 22 Jan, 2025 | 22.5 | 22.5 | 20.35 | 21.92 | 48.64 Thousand |
| 21 Jan, 2025 | 20.61 | 21.43 | 20.56 | 21.43 | 16.09 Thousand |
| 20 Jan, 2025 | 19.59 | 20.56 | 18.71 | 20.41 | 30.67 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD