Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 4.65 | 5.0 | 4.65 | 4.7 | 3033.00 |
| 16 Aug, 2018 | 4.85 | 5.3 | 4.85 | 4.85 | 12.24 Thousand |
| 14 Aug, 2018 | 5.1 | 5.5 | 5.1 | 5.1 | 1675.00 |
| 13 Aug, 2018 | 4.95 | 5.35 | 4.95 | 5.35 | 211.00 |
| 10 Aug, 2018 | 5.3 | 5.55 | 5.1 | 5.1 | 1705.00 |
| 09 Aug, 2018 | 5.0 | 5.45 | 4.95 | 5.3 | 8875.00 |
| 08 Aug, 2018 | 4.9 | 5.2 | 4.85 | 5.2 | 9051.00 |
| 07 Aug, 2018 | 5.2 | 5.5 | 5.1 | 5.1 | 10.42 Thousand |
| 06 Aug, 2018 | 5.55 | 5.55 | 5.35 | 5.35 | 1670.00 |
| 03 Aug, 2018 | 5.35 | 5.6 | 5.1 | 5.6 | 2645.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD