Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | 10.00 |
| 01 Aug, 2018 | 4.95 | 5.4 | 4.95 | 5.3 | 125.00 |
| 31 Jul, 2018 | 5.0 | 5.2 | 4.9 | 5.2 | 520.00 |
| 30 Jul, 2018 | 5.0 | 5.3 | 5.0 | 5.15 | 2193.00 |
| 27 Jul, 2018 | 4.85 | 5.05 | 4.85 | 5.05 | 1450.00 |
| 26 Jul, 2018 | 4.85 | 4.85 | 4.85 | 4.85 | 12.00 |
| 25 Jul, 2018 | 4.85 | 5.1 | 4.85 | 5.1 | 2201.00 |
| 24 Jul, 2018 | 4.7 | 5.1 | 4.7 | 5.1 | 2555.00 |
| 23 Jul, 2018 | 4.75 | 4.95 | 4.55 | 4.9 | 3499.00 |
| 20 Jul, 2018 | 4.75 | 4.95 | 4.75 | 4.75 | 537.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD