Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 04 Sep, 2018 | 4.8 | 5.3 | 4.8 | 5.3 | 2551.00 |
| 03 Sep, 2018 | 5.0 | 5.45 | 5.0 | 5.05 | 3073.00 |
| 31 Aug, 2018 | 5.05 | 5.3 | 4.8 | 5.25 | 3205.00 |
| 30 Aug, 2018 | 5.3 | 5.3 | 5.05 | 5.05 | 132.00 |
| 29 Aug, 2018 | 5.2 | 5.4 | 4.9 | 5.3 | 1391.00 |
| 27 Aug, 2018 | 5.3 | 5.5 | 5.05 | 5.15 | 3815.00 |
| 24 Aug, 2018 | 5.0 | 5.3 | 4.85 | 5.3 | 2450.00 |
| 23 Aug, 2018 | 4.7 | 5.1 | 4.7 | 5.1 | 2865.00 |
| 21 Aug, 2018 | 4.9 | 4.9 | 4.6 | 4.9 | 22.72 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD