Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 5.05 | 5.05 | 4.8 | 4.8 | 2547.00 |
| 19 Sep, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 70.00 |
| 18 Sep, 2018 | 5.05 | 5.1 | 4.7 | 5.05 | 23.93 Thousand |
| 17 Sep, 2018 | 4.95 | 5.1 | 4.75 | 4.9 | 1375.00 |
| 14 Sep, 2018 | 5.1 | 5.1 | 4.7 | 4.95 | 891.00 |
| 12 Sep, 2018 | 4.9 | 4.9 | 4.7 | 4.9 | 442.00 |
| 11 Sep, 2018 | 4.9 | 5.2 | 4.9 | 4.9 | 1530.00 |
| 10 Sep, 2018 | 5.35 | 5.35 | 5.15 | 5.15 | 1702.00 |
| 07 Sep, 2018 | 5.0 | 5.4 | 4.95 | 5.4 | 2504.00 |
| 06 Sep, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | 2.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD