Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 4.95 | 4.95 | 4.55 | 4.95 | 1193.00 |
| 23 Oct, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 495.00 |
| 22 Oct, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 54.00 |
| 19 Oct, 2018 | 5.2 | 5.3 | 4.95 | 5.0 | 1108.00 |
| 17 Oct, 2018 | 4.9 | 5.2 | 4.85 | 5.2 | 3365.00 |
| 16 Oct, 2018 | 5.25 | 5.5 | 5.0 | 5.1 | 975.00 |
| 15 Oct, 2018 | 5.25 | 5.45 | 5.25 | 5.25 | 3042.00 |
| 12 Oct, 2018 | 4.95 | 5.25 | 4.95 | 5.25 | 3444.00 |
| 10 Oct, 2018 | 4.8 | 5.0 | 4.75 | 5.0 | 1610.00 |
| 09 Oct, 2018 | 4.7 | 5.0 | 4.65 | 5.0 | 2828.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD