Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 4.65 | 4.85 | 4.55 | 4.7 | 3150.00 |
| 07 Nov, 2018 | 4.8 | 4.8 | 4.6 | 4.65 | 800.00 |
| 05 Nov, 2018 | 4.6 | 4.6 | 4.6 | 4.6 | 4000.00 |
| 02 Nov, 2018 | 4.4 | 4.65 | 4.4 | 4.4 | 4261.00 |
| 01 Nov, 2018 | 4.6 | 4.75 | 4.45 | 4.45 | 6389.00 |
| 31 Oct, 2018 | 4.8 | 4.8 | 4.6 | 4.65 | 6963.00 |
| 30 Oct, 2018 | 4.8 | 5.1 | 4.8 | 4.8 | 4405.00 |
| 29 Oct, 2018 | 4.7 | 5.1 | 4.7 | 5.05 | 3170.00 |
| 26 Oct, 2018 | 5.15 | 5.15 | 4.75 | 4.9 | 140.00 |
| 25 Oct, 2018 | 4.95 | 5.15 | 4.95 | 4.95 | 722.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD