Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 4.45 | 4.8 | 4.45 | 4.45 | 964.00 |
| 01 Aug, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 101.00 |
| 31 Jul, 2019 | 4.45 | 4.65 | 4.45 | 4.6 | 2101.00 |
| 30 Jul, 2019 | 4.6 | 4.8 | 4.6 | 4.6 | 1054.00 |
| 29 Jul, 2019 | 4.7 | 4.8 | 4.7 | 4.8 | 5317.00 |
| 26 Jul, 2019 | 4.8 | 4.9 | 4.8 | 4.85 | 1806.00 |
| 25 Jul, 2019 | 4.6 | 4.85 | 4.6 | 4.7 | 10.18 Thousand |
| 24 Jul, 2019 | 4.9 | 5.15 | 4.75 | 4.8 | 1502.00 |
| 23 Jul, 2019 | 4.9 | 5.15 | 4.85 | 4.95 | 5959.00 |
| 22 Jul, 2019 | 4.8 | 5.15 | 4.8 | 5.1 | 3342.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD