Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 5.1 | 5.35 | 5.05 | 5.05 | 3877.00 |
| 18 Jul, 2019 | 5.15 | 5.5 | 5.1 | 5.3 | 4662.00 |
| 17 Jul, 2019 | 5.05 | 5.5 | 5.0 | 5.35 | 13.77 Thousand |
| 16 Jul, 2019 | 5.25 | 5.6 | 5.2 | 5.25 | 3620.00 |
| 15 Jul, 2019 | 5.4 | 5.8 | 5.4 | 5.45 | 5055.00 |
| 12 Jul, 2019 | 5.3 | 5.7 | 5.3 | 5.6 | 2803.00 |
| 11 Jul, 2019 | 5.6 | 5.8 | 5.55 | 5.55 | 4912.00 |
| 10 Jul, 2019 | 5.5 | 5.85 | 5.5 | 5.8 | 5464.00 |
| 09 Jul, 2019 | 5.7 | 6.0 | 5.7 | 5.7 | 4215.00 |
| 08 Jul, 2019 | 5.7 | 5.95 | 5.7 | 5.95 | 6159.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD