Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 3.8 | 4.2 | 3.8 | 3.95 | 2197.00 |
| 19 Aug, 2019 | 3.8 | 4.1 | 3.8 | 4.0 | 1889.00 |
| 16 Aug, 2019 | 4.0 | 4.0 | 3.8 | 3.95 | 8696.00 |
| 14 Aug, 2019 | 3.85 | 4.2 | 3.8 | 4.0 | 4576.00 |
| 13 Aug, 2019 | 4.15 | 4.15 | 3.9 | 4.0 | 3337.00 |
| 09 Aug, 2019 | 4.0 | 4.2 | 3.8 | 4.1 | 6234.00 |
| 08 Aug, 2019 | 4.1 | 4.1 | 3.85 | 4.0 | 13.7 Thousand |
| 07 Aug, 2019 | 4.1 | 4.1 | 3.95 | 3.95 | 7086.00 |
| 06 Aug, 2019 | 4.05 | 4.45 | 4.05 | 4.1 | 7609.00 |
| 05 Aug, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 560.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD