Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 4.55 | 4.7 | 4.55 | 4.65 | 492.00 |
| 03 Sep, 2019 | 4.3 | 4.5 | 4.3 | 4.5 | 6353.00 |
| 30 Aug, 2019 | 4.3 | 4.3 | 3.9 | 4.3 | 62.91 Thousand |
| 29 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 652.00 |
| 28 Aug, 2019 | 3.95 | 3.95 | 3.8 | 3.95 | 8127.00 |
| 27 Aug, 2019 | 3.8 | 4.05 | 3.8 | 3.8 | 6161.00 |
| 26 Aug, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 405.00 |
| 23 Aug, 2019 | 3.85 | 4.0 | 3.75 | 3.8 | 16.25 Thousand |
| 22 Aug, 2019 | 4.1 | 4.1 | 3.8 | 3.9 | 4878.00 |
| 21 Aug, 2019 | 4.1 | 4.1 | 3.9 | 3.95 | 5039.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD