Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 4.2 | 4.2 | 3.85 | 4.0 | 3903.00 |
| 03 Oct, 2019 | 3.7 | 4.0 | 3.7 | 4.0 | 5672.00 |
| 01 Oct, 2019 | 3.8 | 3.95 | 3.65 | 3.85 | 4188.00 |
| 30 Sep, 2019 | 3.95 | 4.0 | 3.75 | 3.8 | 3029.00 |
| 27 Sep, 2019 | 4.1 | 4.2 | 3.9 | 3.9 | 3141.00 |
| 26 Sep, 2019 | 3.95 | 4.1 | 3.95 | 4.1 | 321.00 |
| 25 Sep, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 828.00 |
| 24 Sep, 2019 | 3.9 | 4.25 | 3.9 | 3.95 | 1521.00 |
| 23 Sep, 2019 | 4.45 | 4.45 | 4.05 | 4.05 | 4280.00 |
| 20 Sep, 2019 | 4.05 | 4.4 | 4.05 | 4.25 | 12.69 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD