Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 3.8 | 4.2 | 3.7 | 3.85 | 5993.00 |
| 05 Nov, 2019 | 4.0 | 4.45 | 4.0 | 4.0 | 1762.00 |
| 04 Nov, 2019 | 3.9 | 4.35 | 3.9 | 4.05 | 1090.00 |
| 01 Nov, 2019 | 4.05 | 4.35 | 4.05 | 4.1 | 1294.00 |
| 31 Oct, 2019 | 4.05 | 4.05 | 4.0 | 4.0 | 6533.00 |
| 30 Oct, 2019 | 3.95 | 4.15 | 3.95 | 4.0 | 12.56 Thousand |
| 29 Oct, 2019 | 3.65 | 3.95 | 3.35 | 3.95 | 4364.00 |
| 27 Oct, 2019 | 3.95 | 4.2 | 3.55 | 3.6 | 1372.00 |
| 25 Oct, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 26.00 |
| 23 Oct, 2019 | 3.8 | 3.95 | 3.65 | 3.95 | 6014.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD