Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 3.75 | 3.9 | 3.65 | 3.65 | 4429.00 |
| 05 Dec, 2019 | 3.85 | 3.9 | 3.7 | 3.75 | 1456.00 |
| 04 Dec, 2019 | 3.95 | 3.95 | 3.6 | 3.85 | 3006.00 |
| 03 Dec, 2019 | 3.7 | 3.95 | 3.65 | 3.8 | 7095.00 |
| 02 Dec, 2019 | 4.1 | 4.1 | 3.6 | 3.7 | 9124.00 |
| 28 Nov, 2019 | 3.6 | 4.1 | 3.6 | 3.8 | 1155.00 |
| 27 Nov, 2019 | 4.0 | 4.1 | 3.75 | 3.9 | 2784.00 |
| 26 Nov, 2019 | 3.95 | 4.1 | 3.7 | 4.1 | 5837.00 |
| 25 Nov, 2019 | 3.95 | 4.3 | 3.65 | 3.95 | 5068.00 |
| 22 Nov, 2019 | 4.15 | 4.15 | 3.9 | 3.95 | 3886.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD