Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 4.95 | 4.95 | 4.75 | 4.9 | 409.00 |
| 03 Jan, 2020 | 4.65 | 4.95 | 4.6 | 4.95 | 5630.00 |
| 02 Jan, 2020 | 4.5 | 4.8 | 4.5 | 4.8 | 947.00 |
| 01 Jan, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 170.00 |
| 31 Dec, 2019 | 4.55 | 4.75 | 4.5 | 4.6 | 13.3 Thousand |
| 30 Dec, 2019 | 4.6 | 4.6 | 4.55 | 4.55 | 4987.00 |
| 27 Dec, 2019 | 4.75 | 5.15 | 4.75 | 4.75 | 4102.00 |
| 26 Dec, 2019 | 4.95 | 5.35 | 4.9 | 4.95 | 7400.00 |
| 24 Dec, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 13.97 Thousand |
| 23 Dec, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 301.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD