Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 4.95 | 5.05 | 4.7 | 4.7 | 726.00 |
| 17 Jan, 2020 | 4.8 | 4.85 | 4.8 | 4.85 | 3100.00 |
| 16 Jan, 2020 | 4.9 | 4.9 | 4.75 | 4.9 | 2345.00 |
| 15 Jan, 2020 | 4.95 | 4.95 | 4.6 | 4.7 | 1680.00 |
| 14 Jan, 2020 | 5.15 | 5.15 | 4.75 | 4.75 | 5478.00 |
| 13 Jan, 2020 | 4.7 | 4.95 | 4.65 | 4.95 | 1022.00 |
| 10 Jan, 2020 | 4.6 | 4.95 | 4.6 | 4.85 | 11.74 Thousand |
| 09 Jan, 2020 | 4.75 | 4.95 | 4.75 | 4.8 | 8909.00 |
| 08 Jan, 2020 | 4.85 | 5.05 | 4.8 | 5.0 | 11.21 Thousand |
| 07 Jan, 2020 | 4.7 | 5.1 | 4.7 | 5.05 | 889.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD