Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 3.65 | 4.15 | 3.6 | 3.8 | 27.23 Thousand |
| 18 Oct, 2019 | 4.0 | 4.1 | 3.7 | 4.0 | 6539.00 |
| 17 Oct, 2019 | 3.8 | 4.25 | 3.8 | 4.0 | 713.00 |
| 16 Oct, 2019 | 3.75 | 4.35 | 3.75 | 4.1 | 4113.00 |
| 15 Oct, 2019 | 4.3 | 4.3 | 4.1 | 4.15 | 5733.00 |
| 14 Oct, 2019 | 4.6 | 4.6 | 4.15 | 4.3 | 11.87 Thousand |
| 11 Oct, 2019 | 4.0 | 4.25 | 3.7 | 4.2 | 413.00 |
| 10 Oct, 2019 | 4.05 | 4.05 | 3.65 | 4.0 | 4864.00 |
| 09 Oct, 2019 | 3.9 | 4.3 | 3.65 | 3.7 | 3133.00 |
| 07 Oct, 2019 | 4.0 | 4.0 | 3.8 | 4.0 | 4515.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD