Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 14.4 15.85 14.0 14.6 2.3 Million
21 Jan, 2004 15.55 15.95 13.3 13.85 2.44 Million
20 Jan, 2004 17.8 17.8 14.0 16.05 1.48 Million
19 Jan, 2004 17.05 17.7 16.55 17.2 1.53 Million
16 Jan, 2004 18.15 18.25 16.8 17.05 1.62 Million
15 Jan, 2004 18.8 19.05 17.9 18.0 1.78 Million
14 Jan, 2004 19.5 19.5 18.35 18.6 2.1 Million
13 Jan, 2004 16.2 19.7 16.2 19.05 4.1 Million
12 Jan, 2004 20.3 20.9 18.5 18.85 7.17 Million
09 Jan, 2004 22.0 22.0 18.7 19.7 13.51 Million