Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 13.5 13.9 13.5 13.75 394.48 Thousand
04 Feb, 2004 13.8 14.0 13.1 13.85 741.06 Thousand
03 Feb, 2004 14.15 14.6 13.2 13.5 1.12 Million
02 Feb, 2004 14.1 14.1 14.1 14.1 -
30 Jan, 2004 14.0 14.7 14.0 14.1 1.06 Million
29 Jan, 2004 15.35 15.75 13.9 14.05 2.13 Million
28 Jan, 2004 16.0 16.0 15.1 15.25 648.8 Thousand
27 Jan, 2004 15.45 16.15 15.2 15.6 1.39 Million
26 Jan, 2004 14.95 14.95 14.95 14.95 -
23 Jan, 2004 14.95 15.3 14.5 14.95 1.33 Million