Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 15.45 15.45 15.45 15.45 -
24 Dec, 2003 16.0 16.0 15.3 15.45 3.5 Million
23 Dec, 2003 14.75 16.4 14.4 14.95 4.25 Million
22 Dec, 2003 14.85 14.9 14.3 14.35 856.73 Thousand
19 Dec, 2003 15.1 15.15 14.4 14.5 1.48 Million
18 Dec, 2003 14.3 15.0 14.15 14.65 2.55 Million
17 Dec, 2003 14.45 14.7 13.9 14.05 1.64 Million
16 Dec, 2003 14.7 14.7 14.0 14.1 1.38 Million
15 Dec, 2003 14.85 15.25 14.45 14.55 2.64 Million
12 Dec, 2003 15.4 15.4 14.0 14.2 2.34 Million