Tourism Finance Corporation of India Limited (TFCILTD)
INR 304.9
(0.54%)
INR 304.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 17.5 | 17.6 | 16.95 | 17.05 | 82.74 Thousand |
| 20 Jan, 2006 | 17.6 | 17.6 | 16.95 | 17.2 | 129.83 Thousand |
| 19 Jan, 2006 | 17.6 | 17.6 | 17.0 | 17.2 | 135.75 Thousand |
| 18 Jan, 2006 | 17.6 | 17.6 | 17.0 | 17.15 | 84.23 Thousand |
| 17 Jan, 2006 | 17.7 | 18.1 | 17.35 | 17.4 | 131.59 Thousand |
| 16 Jan, 2006 | 17.7 | 17.9 | 17.45 | 17.6 | 84.36 Thousand |
| 13 Jan, 2006 | 17.8 | 18.35 | 17.75 | 17.8 | 118.42 Thousand |
| 12 Jan, 2006 | 18.1 | 18.1 | 17.7 | 17.8 | 87.47 Thousand |
| 10 Jan, 2006 | 18.1 | 18.5 | 17.8 | 18.1 | 135.82 Thousand |
| 09 Jan, 2006 | 18.5 | 18.6 | 18.1 | 18.25 | 71.77 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL