Tourism Finance Corporation of India Limited (TFCILTD)
INR 304.9
(0.54%)
INR 304.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 16.25 | 16.4 | 16.0 | 16.05 | 229 Thousand |
| 21 Feb, 2006 | 16.55 | 16.8 | 16.0 | 16.0 | 283.15 Thousand |
| 20 Feb, 2006 | 16.8 | 17.1 | 16.3 | 16.5 | 174.53 Thousand |
| 17 Feb, 2006 | 17.0 | 17.4 | 16.7 | 16.8 | 194.4 Thousand |
| 16 Feb, 2006 | 16.9 | 17.6 | 16.8 | 17.25 | 202.29 Thousand |
| 15 Feb, 2006 | 17.15 | 17.3 | 16.7 | 16.8 | 206.54 Thousand |
| 14 Feb, 2006 | 17.4 | 17.8 | 17.0 | 17.1 | 216.92 Thousand |
| 13 Feb, 2006 | 17.25 | 18.2 | 17.05 | 17.5 | 343.58 Thousand |
| 10 Feb, 2006 | 17.35 | 17.75 | 16.9 | 17.15 | 220.8 Thousand |
| 08 Feb, 2006 | 17.5 | 17.55 | 16.65 | 17.05 | 292.69 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL