Tourism Finance Corporation of India Limited (TFCILTD)
INR 304.9
(0.54%)
INR 304.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 15.65 | 15.7 | 15.2 | 15.3 | 95.03 Thousand |
| 07 Mar, 2006 | 15.65 | 15.85 | 15.25 | 15.3 | 159.72 Thousand |
| 06 Mar, 2006 | 16.2 | 16.2 | 15.55 | 15.65 | 95.85 Thousand |
| 03 Mar, 2006 | 16.0 | 16.0 | 15.6 | 15.75 | 144.32 Thousand |
| 02 Mar, 2006 | 16.3 | 16.3 | 15.7 | 15.8 | 134.34 Thousand |
| 01 Mar, 2006 | 16.5 | 16.55 | 16.15 | 16.2 | 111.67 Thousand |
| 28 Feb, 2006 | 16.35 | 17.65 | 16.35 | 16.5 | 626.22 Thousand |
| 27 Feb, 2006 | 16.0 | 16.9 | 16.0 | 16.25 | 128.89 Thousand |
| 24 Feb, 2006 | 16.05 | 16.1 | 15.8 | 15.95 | 103.1 Thousand |
| 23 Feb, 2006 | 16.4 | 16.4 | 15.7 | 15.8 | 117.94 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL