Tourism Finance Corporation of India Limited (TFCILTD)

INR 304.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 18.15 18.75 18.05 18.15 123.34 Thousand
05 Jan, 2006 18.55 18.6 17.75 18.2 202.22 Thousand
04 Jan, 2006 19.4 19.4 18.15 18.45 223.68 Thousand
03 Jan, 2006 18.25 19.4 18.05 19.05 529.27 Thousand
02 Jan, 2006 17.35 18.15 17.3 18.0 334.46 Thousand
30 Dec, 2005 17.35 17.4 17.0 17.0 110.59 Thousand
29 Dec, 2005 16.6 17.6 16.6 17.05 148.2 Thousand
28 Dec, 2005 16.75 17.1 16.6 16.7 58.65 Thousand
27 Dec, 2005 16.7 17.1 16.7 16.8 68.83 Thousand
26 Dec, 2005 17.0 17.25 16.6 16.7 67.67 Thousand