Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 35.45 35.85 30.8 31.85 773.81 Thousand
26 Mar, 2020 32.0 34.65 32.0 33.15 562.67 Thousand
25 Mar, 2020 31.0 36.0 31.0 31.5 570.16 Thousand
24 Mar, 2020 32.4 35.0 30.3 33.1 932.83 Thousand
23 Mar, 2020 33.95 34.0 32.35 32.4 13.46 Million
20 Mar, 2020 34.7 37.05 33.3 35.9 2.32 Million
19 Mar, 2020 34.6 35.1 32.05 33.7 624.37 Thousand
18 Mar, 2020 41.6 41.6 35.2 35.6 667.69 Thousand
17 Mar, 2020 43.05 44.0 38.1 38.95 1.41 Million
16 Mar, 2020 43.6 45.45 40.15 44.55 498.17 Thousand